L9U25Euro Stoxx Telcom {Sep 25}06/18/2025
LAST:

 359.3		CHANGE:
 0.70		OPEN:
360.0		HIGH:
360.0		ASK:
0.0		VOLUME:
173
CHANGE(%):
0.19		PREV:
360.0		LOW:
359.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25359.3359.3359.3359.3173479
06/17/25360.0360.0360.0360.0194333
06/16/25359.8359.8359.8359.800
06/13/25359.8359.8359.8359.81515
06/12/25363.6363.6363.6363.600
06/11/25370.6370.6370.6370.600
06/10/25375.5375.5375.5375.500
06/09/25379.4379.4379.4379.400
06/06/25381.4381.4381.4381.400
06/05/25383.8383.8383.8383.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12