LIK25DJ-UBS Agriculture {May 25}05/16/2025
LAST:

 56.74		CHANGE:
 0.24		OPEN:
56.74		HIGH:
56.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
56.98		LOW:
56.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2556.7456.7456.7456.7400
05/15/2556.9856.9856.9856.9800
05/14/2557.6057.6057.6057.6000
05/13/2557.2157.2157.2157.2100
05/12/2557.4057.4057.4057.4000
05/09/2557.3557.3557.3557.3500
05/08/2556.9056.9056.9056.9000
05/07/2557.0557.0557.0557.0500
05/06/2557.5157.5157.5157.5100
05/05/2557.7357.7357.7357.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20