LIN25DJ-UBS Agriculture {Jul 25}05/30/2025
LAST:

 56.14		CHANGE:
 0.03		OPEN:
56.14		HIGH:
56.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
56.17		LOW:
56.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2556.1456.1456.1456.1400
05/29/2556.1756.1756.1756.1700
05/28/2556.6756.6756.6756.6700
05/27/2557.3357.3357.3357.3300
05/26/2557.4857.4857.4857.4800
05/23/2557.3657.3657.3657.3600
05/22/2557.6957.6957.6957.6900
05/21/2557.9757.9757.9757.9700
05/20/2557.1957.1957.1957.1900
05/19/2557.0157.0157.0157.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20