LJK25DJ-UBS Commodity {May 25}05/16/2025
LAST:

 101.0		CHANGE:
 0.48		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
101.5		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25101.0101.0101.0101.000
05/15/25101.5101.5101.5101.500
05/14/25102.6102.6102.6102.600
05/13/25102.8102.8102.8102.800
05/12/25102.6102.6102.6102.600
05/09/25102.8102.8102.8102.800
05/08/25101.6101.6101.6101.600
05/07/25101.6101.6101.6101.600
05/06/25102.6102.6102.6102.600
05/05/25101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20