LZJ25DJ-UBS Industrial {Apr 25}04/17/2025
LAST:

 140.6		CHANGE:
 0.05		OPEN:
140.6		HIGH:
140.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
140.6		LOW:
140.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25140.6140.6140.6140.600
04/16/25140.6140.6140.6140.600
04/15/25139.8140.6139.8140.600
04/14/25138.8139.8138.8139.800
04/11/25137.0138.8137.0138.800
04/10/25132.4137.0132.4137.000
04/09/25132.6132.6132.4132.400
04/08/25134.0134.0132.6132.600
04/07/25138.3138.3134.0134.000
04/04/25145.5145.5138.3138.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20