LZK25DJ-UBS Industrial {May 25}05/16/2025
LAST:

 141.9		CHANGE:
 1.40		OPEN:
143.3		HIGH:
143.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
143.3		LOW:
141.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25141.9141.9141.9141.900
05/15/25143.3143.3143.3143.300
05/14/25144.3144.3144.3144.300
05/13/25143.7143.7143.7143.700
05/12/25142.2142.2142.2142.200
05/09/25141.6141.6141.6141.600
05/08/25140.1140.1140.1140.100
05/07/25140.1140.1140.1140.100
05/06/25142.8142.8142.8142.800
05/05/25141.3141.3141.3141.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20