LZQ25DJ-UBS Industrial {Aug 25}06/25/2025
LAST:

 145.9		CHANGE:
 0.37		OPEN:
145.9		HIGH:
145.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
145.5		LOW:
145.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25145.9145.9145.9145.900
06/24/25145.5145.5145.5145.500
06/23/25145.1145.1145.1145.100
06/20/25143.8143.8143.8143.800
06/19/25143.4143.4143.4143.400
06/18/25144.4144.4144.4144.400
06/17/25143.7143.7143.7143.700
06/16/25143.3143.9143.3143.900
06/13/25143.3143.3143.3143.300
06/12/25144.0144.0144.0144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23