OAM25Stoxx Basic Resource {Jun 25}06/20/2025
LAST:

 178.2		CHANGE:
 1.76		OPEN:
176.4		HIGH:
178.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
176.4		LOW:
176.4		BID:
0.0		OPEN INT:
2,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25178.2178.2178.2178.201,272
06/19/25176.4176.4176.4176.46281,572
06/18/25174.5174.9174.5174.96282,140
06/17/25174.4174.4173.8173.81672,041
06/16/25172.0172.0172.0172.000
06/13/25171.3172.0171.3172.0811,999
06/12/25173.3174.7173.3174.7891,920
06/11/25177.3177.3177.3177.3931,859
06/10/25176.7178.7176.7178.7931,894
06/09/25177.1177.2176.5177.2701,936
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23