PEU23Euro Stoxx Index {Sep 23}09/15/2023
LAST:

 456.8		CHANGE:
 3.63		OPEN:
455.8		HIGH:
456.8		ASK:
0.0		VOLUME:
422
CHANGE(%):
0.80		PREV:
453.2		LOW:
455.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/23455.8456.8455.8456.84220
09/14/23445.5453.2445.5453.24490
09/13/23448.4448.4445.1447.65,4710
09/12/23451.4451.4448.3449.01,1870
09/11/23451.2451.3450.3451.06,5630
09/08/23445.5449.1444.7448.92330
09/07/23447.6448.8447.4447.45520
09/06/23450.6450.6449.6449.8670
09/05/23451.1454.4451.1452.5240
09/04/23454.7454.7453.6453.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05