PFM25Euro Stoxx Large {Jun 25}06/20/2025
LAST:

 576.6		CHANGE:
 5.29		OPEN:
571.3		HIGH:
576.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
571.3		LOW:
571.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25576.6576.6576.6576.665376
06/19/25574.9574.9571.3571.365376
06/18/25580.4580.4578.6578.654358
06/17/25581.3581.3580.5580.55,7496,034
06/16/25581.0581.0581.0581.000
06/13/25580.8583.0580.8581.01646,014
06/12/25584.9588.3584.9588.3706,027
06/11/25593.7594.4591.6591.61776,097
06/10/25593.3593.3593.3593.306,191
06/09/25594.1594.1594.1594.1316,191
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23