PIM23Euro Stoxx Small {Jun 23}06/16/2023
LAST:

 316.2		CHANGE:
 1.35		OPEN:
314.8		HIGH:
316.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
314.8		LOW:
314.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23314.8316.2314.8316.200
06/15/23313.9314.8313.9314.82,0420
06/14/23316.4318.5316.4317.73,3850
06/13/23315.2316.0314.0316.03,3660
06/12/23315.8315.9315.1315.35,1320
06/09/23314.2314.6313.4314.12030
06/08/23312.6313.8311.9313.81280
06/07/23313.2313.9312.6313.62,3150
06/06/23312.4314.0312.0313.950
06/05/23313.9314.5312.6312.82190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53