PIM25Euro Stoxx Small {Jun 25}06/20/2025
LAST:

 334.7		CHANGE:
 3.84		OPEN:
334.7		HIGH:
334.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
330.9		LOW:
334.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25334.7334.7334.7334.704,238
06/19/25333.4333.4330.9330.94704,712
06/18/25334.2337.0333.1335.07,3264,578
06/17/25334.2335.3327.9334.97,20714,246
06/16/25335.3337.2334.9336.810,6480
06/13/25334.8335.3334.0334.222018,530
06/12/25337.5339.8337.4338.812418,532
06/11/25341.7342.2340.9341.513018,569
06/10/25341.1342.1340.9341.811818,630
06/09/25341.9343.0341.7341.815118,597
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23