PIU25Euro Stoxx Small {Sep 25}06/25/2025
LAST:

 337.1		CHANGE:
 1.50		OPEN:
339.2		HIGH:
339.2		ASK:
0.0		VOLUME:
513
CHANGE(%):
0.44		PREV:
338.6		LOW:
337.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25339.2339.2337.0337.151312,832
06/24/25337.9339.1337.4338.615112,850
06/23/25332.3334.4332.3333.629712,774
06/20/25334.6336.5334.6334.764412,649
06/19/25333.9334.0331.8331.847713,060
06/18/25338.3338.3336.3336.398512,860
06/17/25335.5336.6329.2336.14,11012,719
06/16/25335.5335.5335.5335.500
06/13/25336.6336.6335.5335.54248
06/12/25339.6340.2339.1340.266
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23