PMJ23DJ-UBS Metals {Apr 23}04/21/2023
LAST:

 227.9		CHANGE:
 2.75		OPEN:
230.7		HIGH:
230.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
230.7		LOW:
227.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/23230.7230.7227.9227.900
04/20/23230.1230.7230.1230.700
04/19/23231.5231.5230.1230.100
04/18/23229.4231.5229.4231.500
04/17/23230.6230.6229.4229.400
04/14/23235.4235.4230.6230.600
04/13/23235.4235.4235.4235.400
04/12/23230.7231.6230.7231.600
04/11/23231.0231.0230.7230.700
04/06/23231.9231.9231.0231.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19