POU25Stoxx Eur Large 200 {Sep 25}06/25/2025
LAST:

 556.4		CHANGE:
 4.80		OPEN:
561.3		HIGH:
561.3		ASK:
0.0		VOLUME:
29
CHANGE(%):
0.86		PREV:
561.2		LOW:
556.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25561.3561.3556.4556.4291,747
06/24/25561.3561.8561.2561.2341,810
06/23/25556.6556.7555.0555.1671,776
06/20/25559.4560.1556.1556.1641,710
06/19/25559.1559.1555.7555.71221,669
06/18/25560.6560.6560.6560.61,1091,547
06/17/25563.0563.0563.0563.0297438
06/16/25565.8565.8565.8565.800
06/13/25566.0566.0565.8565.85262
06/12/25568.9571.0568.9571.0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23