PTM25Stoxx Eur Small 200 {Jun 25}06/20/2025
LAST:

 350.6		CHANGE:
 3.18		OPEN:
347.4		HIGH:
350.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
347.4		LOW:
347.4		BID:
0.0		OPEN INT:
60,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25350.6350.6350.6350.61,6974,352
06/19/25349.4349.4347.1347.41,6974,902
06/18/25350.9350.9348.9350.69,10910,814
06/17/25351.3352.1349.8351.124,75827,653
06/16/25351.3351.3351.3351.300
06/13/25353.3353.3351.1351.31,70041,958
06/12/25357.1357.1353.9355.51,81750,585
06/11/25359.1360.3357.6357.810,00350,664
06/10/25358.2359.8358.1359.462050,607
06/09/25358.2358.5358.2358.39750,128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23