Q5M25Stoxx Real Estate {Jun 25}05/28/2025
LAST:

 153.4		CHANGE:
 0.80		OPEN:
152.9		HIGH:
154.6		ASK:
0.0		VOLUME:
313
CHANGE(%):
0.52		PREV:
152.6		LOW:
152.9		BID:
0.0		OPEN INT:
13,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25152.9154.6152.9153.431313,702
05/27/25152.4152.6152.3152.629714,065
05/26/25150.6151.5150.6151.515414,010
05/23/25149.2149.7148.0149.430214,087
05/22/25148.2148.7148.2148.646314,226
05/21/25150.1150.3150.1150.29914,090
05/20/25151.1151.4151.1151.340514,028
05/19/25149.0150.2149.0150.125814,340
05/16/25148.7149.2148.4149.22,01914,445
05/15/25144.4147.4144.4147.311713,127
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53