Q5U25Stoxx Real Estate {Sep 25}06/25/2025
LAST:

 153.4		CHANGE:
 2.50		OPEN:
156.4		HIGH:
156.4		ASK:
0.0		VOLUME:
360
CHANGE(%):
1.60		PREV:
155.9		LOW:
153.4		BID:
0.0		OPEN INT:
4,779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25156.4156.4153.4153.43604,779
06/24/25157.0157.0155.9155.91634,725
06/23/25155.1156.1155.1155.81304,745
06/20/25155.9156.9155.9156.61734,847
06/19/25155.3155.3154.7154.91004,721
06/18/25155.0156.2155.0156.11,0474,920
06/17/25154.0154.1154.0154.1704,070
06/16/25153.7153.7153.7153.73,0240
06/13/25151.6151.6151.6151.61,0571,057
06/12/25152.9152.9152.9152.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23