QKZ23DJ-UBS Livestock {Dec 23}12/15/2023
LAST:

 22.17		CHANGE:
 0.02		OPEN:
22.15		HIGH:
22.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
22.15		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2322.1522.1722.1522.1700
12/14/2321.9122.1521.9122.1500
12/13/2321.9421.9421.9121.9100
12/12/2321.7821.9421.7821.9400
12/11/2321.5021.7821.5021.7800
12/08/2321.6421.6421.5021.5000
12/07/2321.9821.9821.6421.6400
12/06/2322.0922.0921.9821.9800
12/05/2322.2622.2622.0922.0900
12/04/2322.4922.4922.2622.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46