QNU25DJ-UBS Grains {Sep 25}05/27/2025
LAST:

 31.23		CHANGE:
 0.17		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
31.40		LOW:
31.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2531.2331.2331.2331.2300
05/26/2531.4031.4031.4031.4000
05/23/2531.3331.3331.3331.3300
05/22/2531.6231.6231.6231.6200
05/21/2531.5831.5831.5831.5800
05/20/2531.0831.0831.0831.0800
05/19/2530.7330.7330.7330.7300
05/16/2530.6730.6730.6730.6700
05/15/2530.7330.7330.7330.7300
05/14/2531.0131.0131.0131.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93