QPH23DJ-UBS Ex Energy {Mar 23}03/17/2023
LAST:

 114.4		CHANGE:
 0.69		OPEN:
113.7		HIGH:
114.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
113.7		LOW:
113.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23113.7114.4113.7114.400
03/16/23113.8113.8113.7113.700
03/15/23114.4114.4113.8113.800
03/14/23114.6114.6114.4114.400
03/13/23113.2114.6113.2114.600
03/10/23113.1113.2113.1113.200
03/09/23113.9113.9113.1113.100
03/08/23113.9113.9113.9113.900
03/07/23115.4115.4113.9113.900
03/06/23115.6115.6115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.47 - 133.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20