QPH25DJ-UBS Ex Energy {Mar 25}03/21/2025
LAST:

 119.9		CHANGE:
 0.61		OPEN:
120.5		HIGH:
120.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
120.5		LOW:
119.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25120.5120.5119.9119.900
03/20/25120.5120.5120.5120.500
03/19/25120.7120.7120.5120.500
03/18/25120.1120.7120.1120.700
03/17/25119.2120.1119.2120.100
03/14/25119.9119.9119.2119.200
03/13/25118.6119.9118.6119.900
03/12/25118.6118.6118.6118.600
03/11/25118.1118.6118.1118.600
03/10/25118.2118.2118.1118.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20