QPK23DJ-UBS Ex Energy {May 23}05/19/2023
LAST:

 112.2		CHANGE:
 0.99		OPEN:
111.2		HIGH:
112.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
111.2		LOW:
111.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/23111.2112.2111.2112.200
05/18/23112.4112.4111.2111.200
05/17/23113.2113.2112.4112.400
05/16/23114.6114.6113.2113.200
05/15/23113.5114.6113.5114.600
05/12/23113.9113.9113.5113.500
05/11/23115.5115.5113.9113.900
05/10/23115.6115.6115.5115.500
05/09/23116.5116.5115.6115.600
05/08/23116.4116.5116.4116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46