S5U25Stoxx Euro600 Auto {Sep 25}06/27/2025
LAST:

 524.8		CHANGE:
 20.10		OPEN:
511.8		HIGH:
528.6		ASK:
0.0		VOLUME:
7,970
CHANGE(%):
3.98		PREV:
504.7		LOW:
510.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/25525.3531.3524.8530.43,75526,293
07/18/25531.0534.0527.9529.04,67126,304
07/17/25532.7534.7528.9531.32,35725,890
07/16/25535.1535.1525.8527.85,42126,078
07/15/25534.3539.4533.0536.62,40926,288
07/14/25533.1535.9531.4532.63,87927,105
07/11/25538.6544.2538.6539.93,55826,352
07/10/25536.2546.2535.9545.65,86126,475
07/09/25528.0537.7525.7534.44,93926,736
07/08/25521.2530.0518.5527.53,45727,850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68