SHU25Swiss Midcap Index {Sep 25}06/25/2025
LAST:

 2,770		CHANGE:
 6.00		OPEN:
2,778		HIGH:
2,778		ASK:
0		VOLUME:
68
CHANGE(%):
0.22		PREV:
2,776		LOW:
2,700		BID:
0		OPEN INT:
3,447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/252,7782,7782,7002,770683,447
06/24/252,8282,8282,7762,776753,431
06/23/252,7852,7872,7682,776663,503
06/20/252,7832,7892,7622,7891223,654
06/19/252,7902,7902,7702,7861,5873,539
06/18/252,8022,8152,8022,8071,0322,592
06/17/252,7762,7912,7762,7911,4562,164
06/16/252,7962,8052,7962,8051,1110
06/13/252,7962,7962,7962,7961212
06/12/252,8412,8412,8412,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23