STM25Swiss Leader Index {Jun 25}06/20/2025
LAST:

 1,940		CHANGE:
 3.59		OPEN:
1,944		HIGH:
1,944		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
1,944		LOW:
1,940		BID:
0		OPEN INT:
687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,9401,9401,9401,9400341
06/19/251,9441,9441,9441,9440341
06/18/251,9561,9561,9561,9560341
06/17/251,9661,9661,9661,966546341
06/16/251,9861,9861,9861,98600
06/13/251,9601,9861,9601,98620607
06/12/252,0142,0142,0142,0140607
06/11/252,0182,0182,0182,0180607
06/10/252,0182,0182,0182,0180607
06/09/252,0202,0202,0202,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23