SZM24Swiss Market Index {Jun 24}06/21/2024
LAST:

 12,080		CHANGE:
 33.36		OPEN:
12,154		HIGH:
12,164		ASK:
0		VOLUME:
89
CHANGE(%):
0.28		PREV:
12,113		LOW:
12,080		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2412,15412,16412,08012,080890
06/20/2412,08412,15412,03312,11348,1820
06/19/2412,06012,07112,02712,06156,4890
06/18/2412,04412,07211,99812,04090,0210
06/17/2412,07612,08111,95812,014111,1630
06/14/2412,13112,14911,98412,04772,3750
06/13/2412,15412,18012,07512,09233,8880
06/12/2412,11412,19212,06512,17335,0840
06/11/2412,14412,18812,03612,07525,7210
06/10/2412,21812,23312,10212,13326,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:10,175.00 - 12,307.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62