SZM25Swiss Market Index {Jun 25}06/20/2025
LAST:

 11,867		CHANGE:
 24.57		OPEN:
11,923		HIGH:
11,959		ASK:
0		VOLUME:
251
CHANGE(%):
0.21		PREV:
11,892		LOW:
11,865		BID:
0		OPEN INT:
159,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2511,92311,95911,86511,86725128,784
06/19/2511,92111,93111,82811,89231,59441,007
06/18/2512,00912,03211,91611,95347,58153,945
06/17/2512,00912,09711,95212,01769,343101,176
06/16/2512,12412,12412,12412,12400
06/13/2512,16012,23512,06512,12462,217157,070
06/12/2512,24912,34912,21312,32827,479157,961
06/11/2512,33512,39712,26812,33720,017160,708
06/10/2512,32412,38612,28412,35218,555163,710
06/09/2512,36412,36412,36412,36400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87