TMM24Mini DAX Index {Jun 24}06/21/2024
LAST:

 18,192		CHANGE:
 47.10		OPEN:
18,255		HIGH:
18,256		ASK:
0		VOLUME:
781
CHANGE(%):
0.26		PREV:
18,239		LOW:
18,113		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2418,25518,25618,11318,1927810
06/20/2418,07418,26118,07418,23917,3540
06/19/2418,16718,17718,05618,07318,8210
06/18/2418,15518,22018,07718,13324,5910
06/17/2418,02718,17217,97818,08531,9850
06/14/2418,31318,35517,96118,03249,2020
06/13/2418,64618,64718,24018,27642,4090
06/12/2418,41518,67218,41218,66533,4980
06/11/2418,54918,57518,29918,39635,3410
06/10/2418,53718,55618,38318,51432,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:15,154.00 - 19,020.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46