EUREX, TMZ25 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 23,868	CHANGE: 56.00	OPEN: 23,831	HIGH: 23,921	ASK: 0	VOLUME: 13.7K
LAST: 23,868	CHG(%): 0.24	PREV: 23,812	LOW: 23,745	BID: 0	OPEN INT: 6,419

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	23,831	23,921	23,745	23,868	13.7K
27 Nov 25	23,779	23,879	23,733	23,812	12.0K
26 Nov 25	23,580	23,816	23,485	23,743	20.7K
25 Nov 25	23,273	23,624	23,176	23,505	25.5K
24 Nov 25	23,292	23,439	23,190	23,299	24.3K
21 Nov 25	23,017	23,346	22,974	23,138	30.1K
20 Nov 25	23,460	23,559	22,962	23,357	29.8K
19 Nov 25	23,234	23,427	23,121	23,251	21.6K
18 Nov 25	23,516	23,524	23,135	23,223	26.2K
17 Nov 25	23,917	23,989	23,411	23,632	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,868