TVN25Eurex 3Month EuriBor {Jul 25}06/25/2025
LAST:

 98.04		CHANGE:
 0.01		OPEN:
98.05		HIGH:
98.05		ASK:
0.00		VOLUME:
14
CHANGE(%):
0.01		PREV:
98.04		LOW:
98.04		BID:
0.00		OPEN INT:
4,883
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.0598.0598.0498.04144,883
06/24/2598.0298.0498.0298.041094,927
06/23/2598.0098.0198.0098.01174,917
06/20/2598.0098.0098.0098.00434,917
06/19/2598.0098.0198.0098.011354,905
06/18/2598.0098.0197.9998.011,7845,087
06/17/2598.0098.0098.0098.001203,775
06/16/2598.0198.0198.0098.012,1350
06/13/2598.0498.0498.0198.02232,436
06/12/2598.0598.0598.0498.04762,492
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23