TVX25Eurex 3Month EuriBor {Nov 25}06/25/2025
LAST:

 98.18		CHANGE:
 0.02		OPEN:
98.17		HIGH:
98.18		ASK:
0.00		VOLUME:
3
CHANGE(%):
0.02		PREV:
98.16		LOW:
98.17		BID:
0.00		OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.1798.1898.1798.183144
06/24/2598.1798.1798.1698.163143
06/23/2598.1398.1598.1398.152143
06/20/2598.1698.1698.1598.153143
06/19/2598.1598.1598.1598.1515143
06/18/2598.1498.1698.1498.162152
06/17/2598.1698.1698.1598.151150
06/16/2598.1598.1898.1598.1820
06/13/2598.1898.1898.1798.1715153
06/12/2598.2198.2198.2198.2131167
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23