UJM25Stoxx E600 Basic Res {Jun 25}06/20/2025
LAST:

 470.2		CHANGE:
 3.12		OPEN:
480.0		HIGH:
480.0		ASK:
0.0		VOLUME:
20
CHANGE(%):
0.67		PREV:
467.1		LOW:
468.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25480.0480.0468.9470.22010,967
06/19/25469.5472.8466.0467.12,29011,503
06/18/25475.8476.0471.4473.48,96513,910
06/17/25479.1481.0474.0475.017,50020,770
06/16/25481.0483.3479.2481.229,3610
06/13/25473.1477.9472.6476.45,18932,258
06/12/25481.4481.5475.8479.65,63933,550
06/11/25494.2496.7485.1488.010,33734,239
06/10/25489.0494.0488.4493.85,05135,643
06/09/25492.8493.4488.1490.72,82635,543
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23