UJU25Stoxx E600 Basic Res {Sep 25}06/25/2025
LAST:

 460.9		CHANGE:
 6.20		OPEN:
469.0		HIGH:
471.1		ASK:
0.0		VOLUME:
4,338
CHANGE(%):
1.33		PREV:
467.1		LOW:
459.8		BID:
0.0		OPEN INT:
31,984
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25469.0471.1459.8460.94,33831,984
06/24/25476.1476.2466.4467.13,81831,170
06/23/25461.3465.3459.3464.72,44530,571
06/20/25467.1470.8464.9465.23,18830,187
06/19/25468.1470.0463.1464.22,80929,684
06/18/25471.4471.7468.8470.72,88629,101
06/17/25476.8478.2471.9472.115,11828,474
06/16/25478.6480.8476.7478.724,2520
06/13/25470.8473.8470.8473.81,9742,446
06/12/25478.0478.3474.2477.176490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23