UQH25Stoxx E600 Media {Mar 25}03/21/2025
LAST:

 454.0		CHANGE:
 1.39		OPEN:
455.4		HIGH:
455.4		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.31		PREV:
455.4		LOW:
454.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25455.4455.4454.0454.050
03/20/25453.6456.7453.2455.41,2020
03/19/25450.3455.1449.0454.71,2020
03/18/25453.0453.3448.4450.11,9990
03/17/25450.3454.3450.3453.65560
03/14/25448.4452.0446.9450.67400
03/13/25454.3454.3450.0451.82290
03/12/25447.6453.3446.7452.64140
03/11/25452.0452.5446.1447.32770
03/10/25458.8458.8452.0452.22200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20