UQM23Stoxx E600 Media {Jun 23}06/16/2023
LAST:

 363.3		CHANGE:
 2.79		OPEN:
360.5		HIGH:
363.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
360.5		LOW:
360.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23360.5363.3360.5363.300
06/15/23359.6360.7359.1360.5290
06/14/23358.4359.0358.4359.01890
06/13/23355.3357.3353.7357.31,0150
06/12/23356.7357.0355.0355.01,0090
06/09/23354.8355.0353.9354.080
06/08/23354.2355.4354.1354.91880
06/07/23353.3355.4353.3355.2940
06/06/23352.3354.6351.6353.9740
06/05/23353.8353.8351.0351.2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93