UQU25Stoxx E600 Media {Sep 25}06/25/2025
LAST:

 444.6		CHANGE:
 7.30		OPEN:
448.3		HIGH:
450.1		ASK:
0.0		VOLUME:
351
CHANGE(%):
1.62		PREV:
451.9		LOW:
444.4		BID:
0.0		OPEN INT:
2,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25448.3450.1444.4444.63512,639
06/24/25453.2453.8446.8451.91,0472,996
06/23/25443.6446.8443.6446.4162,277
06/20/25447.3449.2441.0445.5972,314
06/19/25447.9447.9445.1445.1312,314
06/18/25447.8448.3447.5447.97452,876
06/17/25451.0451.0448.2449.85633,386
06/16/25455.3458.9455.3458.23,4790
06/13/25455.7455.7455.7455.75491,564
06/12/25463.8463.8463.8463.81,2371,128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23