YSM25Stoxx Euro600 Health {Jun 25}06/20/2025
LAST:

 1,044		CHANGE:
 1.35		OPEN:
1,045		HIGH:
1,045		ASK:
0		VOLUME:
176
CHANGE(%):
0.13		PREV:
1,043		LOW:
1,044		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,0451,0451,0441,0441762,821
06/19/251,0361,0471,0321,0431,7663,183
06/18/251,0431,0451,0371,0415,1174,659
06/17/251,0661,0661,0471,05111,27911,144
06/16/251,0771,0791,0641,06513,2120
06/13/251,0861,0941,0801,0812,35915,098
06/12/251,0841,0941,0811,0913,03316,120
06/11/251,0911,0921,0851,0871,49817,172
06/10/251,0811,0971,0781,0912,62916,958
06/09/251,0821,0821,0751,07716116,954
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23