YSU23Stoxx Euro600 Health {Sep 23}09/15/2023
LAST:

 1,102		CHANGE:
 7.69		OPEN:
1,103		HIGH:
1,105		ASK:
0		VOLUME:
67
CHANGE(%):
0.70		PREV:
1,094		LOW:
1,102		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/231,1031,1051,1021,102670
09/14/231,0821,0981,0791,0942,3800
09/13/231,0781,0801,0681,0782,1710
09/12/231,1071,1071,0801,0846,3390
09/11/231,0911,0931,0771,0835,4720
09/08/231,0841,0851,0791,0831,5170
09/07/231,0671,0861,0661,0841,5960
09/06/231,0721,0741,0651,0715870
09/05/231,0781,0841,0771,0795060
09/04/231,0871,0891,0801,0806760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20