XAGHKDXAG / HKD07/15/2025
LAST:

 300.5		CHANGE:
 0.23		OPEN:
300.3		HIGH:
300.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
300.3		LOW:
300.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25300.3300.5300.3300.500
07/14/25302.3307.0299.4300.300
07/13/25301.6302.3301.0302.300
07/12/25301.6301.6301.6301.600
07/11/25291.3302.3290.3301.600
07/10/25285.7291.4285.5291.400
07/09/25287.2287.9285.1285.700
07/08/25288.8289.3285.6287.200
07/07/25290.1290.1284.3288.800
07/06/25289.9291.9289.9290.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:206.94 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26