XAUTRYXAU / TRY07/14/25 23:39
LAST:

 134,489		CHANGE:
 792.28		OPEN:
135,290		HIGH:
135,649		ASK:
2,412		VOLUME:
0
CHANGE(%):
0.59		PREV:
135,281		LOW:
134,489		BID:
2,412		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25135,290135,649134,489134,48900
07/12/25135,281135,281135,281135,28100
07/11/25133,219135,281133,219135,28100
07/10/25132,744133,742132,744133,21900
07/09/25132,103132,744131,696132,74400
07/08/25132,867133,645132,103132,10300
07/07/25132,468132,890132,169132,86700
07/04/25132,465132,465132,465132,46500
07/03/25133,404133,920132,413132,46500
07/02/25133,393133,737133,045133,40400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78,015.10 - 135,943.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30