XCDGBPXCD / GBP07/15/2025
LAST:

 0.2753		CHANGE:
 0.00		OPEN:
0.2755		HIGH:
0.2755		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.2757		LOW:
0.2753		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.27550.27550.27530.275300
07/14/250.27420.27570.27400.275700
07/13/250.27420.27440.27420.274300
07/12/250.27430.27430.27430.274300
07/11/250.27250.27440.27250.274300
07/10/250.27220.27330.27170.272400
07/09/250.27240.27280.27180.272200
07/08/250.27160.27340.27120.272400
07/07/250.27100.27250.27100.271600
07/06/250.27100.27110.27090.271100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26