BANKNasdaq Bank Index06/30/2025
LAST:

 4,323		CHANGE:
 4.83		OPEN:
4,345		HIGH:
4,354		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
4,328		LOW:
4,323		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,3454,3544,3234,32300
06/27/254,3354,3514,3064,32800
06/26/254,2414,3264,2394,32300
06/25/254,2484,2484,2214,22700
06/24/254,2344,2934,2344,24600
06/23/254,1034,2004,0964,19900
06/20/254,1204,1254,0934,11300
06/19/254,0944,0944,0944,09400
06/18/254,0504,1214,0484,09400
06/17/254,0654,0934,0524,05800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,497.18 - 5,038.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87