BCMDBarchart Market Momentum Index Declines06/30/25 16:58
LAST:

 1,913		CHANGE:
 41.00		OPEN:
1,668		HIGH:
2,164		ASK:
0		VOLUME:
0
CHANGE(%):
2.09		PREV:
1,958		LOW:
1,668		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6682,1641,6681,91700
06/27/251,8262,6691,3091,95800
06/26/251,1581,32093993900
06/25/252,5193,1252,5192,96800
06/24/251,2481,2488591,03600
06/23/252,1312,8041,2821,46300
06/20/251,0282,6081,0282,37200
06/19/251,7391,7391,7391,73900
06/18/251,5121,7541,0191,73900
06/17/252,9463,0532,3773,05200
FUNDAMENTALS
Sector:
Industry:
52wk range:196.00 - 3,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87