BDMDBarchart Market Momentum Declines Yesterday06/30/25 16:58
LAST:

 1,967		CHANGE:
 1026.00		OPEN:
1,898		HIGH:
1,970		ASK:
0		VOLUME:
0
CHANGE(%):
109.03		PREV:
941		LOW:
1,898		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8981,9701,8981,96700
06/27/2588394188394100
06/26/252,8072,9802,8072,98000
06/25/259801,0349801,03400
06/24/251,4251,4681,4251,46800
06/23/252,2092,3842,2092,38100
06/20/251,6321,7441,6321,74400
06/19/253,0603,0603,0603,06000
06/18/252,9683,0602,9683,06000
06/17/251,2901,3851,2901,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 4,161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87