BGMABarchart Market Momentum Advances Last Month06/30/25 16:58
LAST:

 1,524		CHANGE:
 1084.00		OPEN:
1,469		HIGH:
1,524		ASK:
0		VOLUME:
0
CHANGE(%):
41.56		PREV:
2,608		LOW:
1,469		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4691,5241,4691,52400
06/27/252,4932,6082,4932,60800
06/26/251,0311,1281,0311,12700
06/25/253,2473,3743,2473,37400
06/24/251,5781,6151,5781,61500
06/23/251,6651,8041,6651,79900
06/20/2543350143350100
06/19/251,8351,8351,8351,83500
06/18/251,7671,8381,7671,83500
06/17/251,7701,8781,7701,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 3,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87