BGMEBarchart TSX Market Momentum Advances Last Month06/30/25 16:58
LAST:

 483.0		CHANGE:
 128.00		OPEN:
338.0		HIGH:
483.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
36.06		PREV:
355.0		LOW:
338.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25338.0483.0338.0483.000
06/27/25208.0355.0208.0355.000
06/26/25264.0395.0264.0395.000
06/25/25290.0444.0290.0444.000
06/24/25388.0504.0388.0504.000
06/23/25451.0583.0451.0583.000
06/20/25314.0440.0314.0440.000
06/19/25238.0355.0238.0355.000
06/18/25200.0273.0200.0273.000
06/17/25303.0448.0303.0448.000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 797.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87