BGMGBarchart TSX Market Momentum Unch Last Month06/30/25 16:58
LAST:

 38.00		CHANGE:
 20.00		OPEN:
19.00		HIGH:
38.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
34.48		PREV:
58.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.0038.0019.0038.0000
06/27/2530.0058.0030.0058.0000
06/26/2515.0048.0015.0048.0000
06/25/2525.0047.0025.0046.0000
06/24/2535.0053.0035.0053.0000
06/23/2527.0041.0027.0041.0000
06/20/2526.0058.0026.0058.0000
06/19/2522.0042.0022.0042.0000
06/18/2525.0047.0025.0047.0000
06/17/2521.0040.0021.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87