BKNIFBank Nifty09/06/17 09:10
LAST:

 24,192		CHANGE:
 135.90		OPEN:
24,192		HIGH:
24,192		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
24,328		LOW:
24,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1724,19224,19224,19224,19200
09/05/1724,27324,38824,25624,32800
09/04/1724,45624,45924,15624,23700
09/01/1724,38924,49424,31924,43400
08/31/1724,35424,35424,20824,31800
08/30/1724,25324,38424,24124,30900
08/29/1724,30224,32124,10324,12900
08/28/1724,35124,42224,30124,37700
08/25/1724,27424,27424,27424,27400
08/24/1724,37524,41124,22524,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:17,606.90 - 25,198.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93