BKXKBW Bank Index06/30/2025
LAST:

 139.7		CHANGE:
 0.91		OPEN:
139.6		HIGH:
140.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
138.7		LOW:
139.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25139.6140.3139.2139.700
06/27/25138.5139.4137.9138.700
06/26/25136.8138.7136.7138.500
06/25/25135.3136.4134.9136.300
06/24/25134.7136.2134.7135.300
06/23/25131.2133.7130.4133.600
06/20/25130.9131.7130.8131.400
06/19/25130.4130.4130.4130.400
06/18/25127.9131.0127.9130.400
06/17/25128.3129.1127.6128.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99.74 - 140.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87